LJM19DJ-UBS Commodity {Jun 19}01/16/2017
LAST:

 88.58
CHANGE:
 0.17
OPEN:
88.41
HIGH:
88.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
88.41
LOW:
88.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1788.4188.5888.4188.5800
01/13/1788.0688.4188.0688.4100
01/12/1787.1288.0687.1288.0600
01/11/1787.1087.1287.1087.1200
01/10/1786.4987.1086.4987.1000
01/09/1787.3487.3486.4986.4900
01/06/1787.0487.3487.0487.3400
01/05/1786.7987.0486.7987.0400
01/04/1786.6186.7986.6186.7900
01/03/1787.6687.6686.6186.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54