LJM19DJ-UBS Commodity {Jun 19}12/12/2017
LAST:

 83.76
CHANGE:
 0.47
OPEN:
84.23
HIGH:
84.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
84.23
LOW:
83.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1784.2384.2383.7683.7600
12/11/1784.0584.2384.0584.2300
12/08/1783.7484.0583.7484.0500
12/07/1784.2384.2383.7483.7400
12/06/1786.3686.3684.2384.2300
12/05/1786.3686.3686.3686.3600
12/04/1786.7886.7886.3686.3600
12/01/1786.1686.7886.1686.7800
11/30/1786.5286.5286.1686.1600
11/29/1786.6186.6186.5286.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23