LJM19DJ-UBS Commodity {Jun 19}06/20/2018
LAST:

 86.63
CHANGE:
 0.12
OPEN:
86.51
HIGH:
86.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
86.51
LOW:
86.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1886.5186.6386.5186.6300
06/19/1887.7987.7986.5186.5100
06/18/1888.5688.5687.7987.7900
06/15/1889.4089.4088.5688.5600
06/14/1890.0990.0989.4089.4000
06/13/1889.8290.0989.8290.0900
06/12/1890.0290.0289.8289.8200
06/11/1889.9590.0289.9590.0200
06/08/1890.2490.2489.9589.9500
06/07/1889.8290.2489.8290.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83