LJM19DJ-UBS Commodity {Jun 19}05/24/2017
LAST:

 84.48
CHANGE:
 0.51
OPEN:
84.99
HIGH:
84.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
84.99
LOW:
84.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1784.9984.9984.4884.4800
05/23/1785.3785.3784.9984.9900
05/22/1784.5485.3784.5485.3700
05/19/1783.5784.5483.5784.5400
05/18/1784.0884.0883.5783.5700
05/17/1783.5884.0883.5884.0800
05/16/1784.0184.0183.5883.5800
05/15/1783.4384.0183.4384.0100
05/12/1783.0783.4383.0783.4300
05/11/1782.6183.0782.6183.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80