LJM19DJ-UBS Commodity {Jun 19}08/17/2018
LAST:

 83.41
CHANGE:
 0.28
OPEN:
83.13
HIGH:
83.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
83.13
LOW:
83.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1883.1383.4183.1383.4100
08/16/1882.1683.1382.1683.1300
08/15/1883.8583.8582.1682.1600
08/14/1883.7283.8583.7283.8500
08/13/1885.0685.0683.7283.7200
08/10/1885.0685.0685.0685.0600
08/09/1885.1485.1485.0685.0600
08/08/1885.4885.4885.1485.1400
08/07/1885.2685.4885.2685.4800
08/06/1885.2085.2685.2085.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:82.16 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83