LJM19DJ-UBS Commodity {Jun 19}09/19/2017
LAST:

 84.91
CHANGE:
 0.10
OPEN:
85.01
HIGH:
85.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
85.01
LOW:
84.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1785.0185.0184.9184.9100
09/18/1784.9585.0184.9585.0100
09/15/1785.2985.2984.9584.9500
09/14/1784.9985.2984.9985.2900
09/13/1785.0485.0484.9984.9900
09/12/1784.7385.0484.7385.0400
09/11/1785.0085.0084.7384.7300
09/08/1785.6585.6585.0085.0000
09/07/1785.8485.8485.6585.6500
09/06/1785.4785.8485.4785.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25