LJM18DJ-UBS Commodity {Jun 18}06/22/2018
LAST:

 87.70
CHANGE:
 0.00
OPEN:
87.70
HIGH:
87.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.70
LOW:
87.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1887.7087.7087.7087.7000
06/21/1887.7087.7087.7087.7000
06/20/1887.7087.7087.7087.7000
06/19/1887.7087.7087.7087.7000
06/18/1888.6288.6287.7087.7000
06/15/1889.4089.4088.6288.6200
06/14/1890.0990.0989.4089.4000
06/13/1889.8290.0989.8290.0900
06/12/1890.0290.0289.8289.8200
06/11/1889.9590.0289.9590.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83