LJM18DJ-UBS Commodity {Jun 18}09/21/2017
LAST:

 84.88
CHANGE:
 0.64
OPEN:
85.52
HIGH:
85.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
85.52
LOW:
84.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1785.5285.5284.8884.8800
09/20/1784.9185.5284.9185.5200
09/19/1785.0185.0184.9184.9100
09/18/1784.9585.0184.9585.0100
09/15/1785.2985.2984.9584.9500
09/14/1784.9985.2984.9985.2900
09/13/1785.0485.0484.9984.9900
09/12/1784.7385.0484.7385.0400
09/11/1785.0085.0084.7384.7300
09/08/1785.6585.6585.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82