LJM18DJ-UBS Commodity {Jun 18}05/26/2017
LAST:

 83.85
CHANGE:
 0.40
OPEN:
84.25
HIGH:
84.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
84.25
LOW:
83.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1784.2584.2583.8583.8500
05/25/1784.4884.4884.2584.2500
05/24/1784.9984.9984.4884.4800
05/23/1785.3785.3784.9984.9900
05/22/1784.5485.3784.5485.3700
05/19/1783.5784.5483.5784.5400
05/18/1784.0884.0883.5783.5700
05/17/1783.5884.0883.5884.0800
05/16/1784.0184.0183.5883.5800
05/15/1783.4384.0183.4384.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:81.93 - 89.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03