LJM17DJ-UBS Commodity {Jun 17}06/23/2017
LAST:

 81.26
CHANGE:
 0.01
OPEN:
81.27
HIGH:
81.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
81.27
LOW:
81.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1781.2781.2781.2681.2600
06/22/1781.2781.2781.2781.2700
06/21/1781.2781.2781.2781.2700
06/20/1781.0681.2781.0681.2700
06/19/1781.1081.1081.0681.0600
06/16/1780.7281.1080.7281.1000
06/15/1781.0581.0580.7280.7200
06/14/1781.3981.3981.0581.0500
06/13/1781.8681.8681.3981.3900
06/12/1782.5882.5881.8681.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:80.72 - 89.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92