LJM17DJ-UBS Commodity {Jun 17}01/24/2017
LAST:

 89.04
CHANGE:
 0.34
OPEN:
88.70
HIGH:
89.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
88.70
LOW:
88.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1788.7089.0488.7089.0400
01/23/1788.5488.7088.5488.7000
01/20/1788.3588.5488.3588.5400
01/19/1788.7788.7788.3588.3500
01/18/1788.9788.9788.7788.7700
01/17/1788.5888.9788.5888.9700
01/16/1788.4188.5888.4188.5800
01/13/1788.0688.4188.0688.4100
01/12/1787.1288.0687.1288.0600
01/11/1787.1087.1287.1087.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:73.76 - 89.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32