LJK19DJ-UBS Commodity {May 19}05/22/2019
LAST:

 79.70
CHANGE:
 0.45
OPEN:
80.15
HIGH:
80.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
80.15
LOW:
79.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1980.1580.1579.7079.7000
05/21/1979.8280.1579.8280.1500
05/20/1979.8079.8279.8079.8200
05/17/1980.4180.4179.8079.8000
05/16/1979.9380.4179.9380.4100
05/15/1979.3179.9379.3179.9300
05/14/1978.5179.3178.5179.3100
05/13/1978.8378.8378.5178.5100
05/10/1978.3878.8378.3878.8300
05/09/1979.2679.2678.3878.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83