LJJ19DJ-UBS Commodity {Apr 19}03/22/2019
LAST:

 81.69
CHANGE:
 0.60
OPEN:
82.29
HIGH:
82.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
82.29
LOW:
81.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1982.2982.2981.6981.6900
03/21/1982.4182.4182.2982.2900
03/20/1982.0982.4182.0982.4100
03/19/1981.7582.0981.7582.0900
03/18/1981.5081.7581.5081.7500
03/15/1981.4181.5081.4181.5000
03/14/1981.3881.4181.3881.4100
03/13/1980.8681.3880.8681.3800
03/12/1980.3280.8680.3280.8600
03/11/1980.0680.3280.0680.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83