LJJ19DJ-UBS Commodity {Apr 19}04/29/2019
LAST:

 81.70
CHANGE:
 0.01
OPEN:
81.71
HIGH:
81.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
81.71
LOW:
81.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1981.7181.7181.7081.7000
04/26/1981.7181.7181.7181.7100
04/25/1981.4781.7181.4781.7100
04/24/1981.6081.6081.4781.4700
04/23/1981.6181.6181.6081.6000
04/18/1981.8281.8281.6181.6100
04/17/1981.8881.8881.8281.8200
04/16/1982.2082.2081.8881.8800
04/15/1982.5682.5682.2082.2000
04/12/1982.5982.5982.5682.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83