LJH20DJ-UBS Commodity {Mar 20}12/06/2019
LAST:

 78.37
CHANGE:
 0.02
OPEN:
78.39
HIGH:
78.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
78.39
LOW:
78.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1978.3978.3978.3778.3700
12/05/1977.8378.3977.8378.3900
12/04/1977.5477.8377.5477.8300
12/03/1977.4777.5477.4777.5400
12/02/1977.5077.5077.4777.4700
11/29/1978.2578.2577.5077.5000
11/28/1978.4278.4278.2578.2500
11/27/1978.4778.4778.4278.4200
11/26/1978.5878.5878.4778.4700
11/25/1978.7278.7278.5878.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83