LJH19DJ-UBS Commodity {Mar 19}03/15/2019
LAST:

 81.50
CHANGE:
 0.09
OPEN:
81.41
HIGH:
81.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
81.41
LOW:
81.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1981.4181.5081.4181.5000
03/14/1981.3881.4181.3881.4100
03/13/1980.8681.3880.8681.3800
03/12/1980.3280.8680.3280.8600
03/11/1980.0680.3280.0680.3200
03/08/1980.4680.4680.0680.0600
03/07/1980.4680.4680.4680.4600
03/06/1981.1081.1080.4680.4600
03/05/1981.0781.1081.0781.1000
03/04/1981.5281.5281.0781.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:76.84 - 92.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83