LJH19DJ-UBS Commodity {Mar 19}02/19/2019
LAST:

 81.28
CHANGE:
 0.05
OPEN:
81.33
HIGH:
81.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
81.33
LOW:
81.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1981.3381.3381.2881.2800
02/18/1980.5281.3380.5281.3300
02/15/1979.8580.5279.8580.5200
02/14/1980.1180.1179.8579.8500
02/13/1980.0280.1180.0280.1100
02/12/1979.6280.0279.6280.0200
02/11/1980.1080.1079.6279.6200
02/08/1979.9580.1079.9580.1000
02/07/1981.1181.1179.9579.9500
02/06/1981.0081.1181.0081.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83