LJH17DJ-UBS Commodity {Mar 17}03/17/2017
LAST:

 84.96
CHANGE:
 0.08
OPEN:
84.88
HIGH:
84.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
84.88
LOW:
84.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1784.8884.9684.8884.9600
03/16/1784.4184.8884.4184.8800
03/15/1783.9584.4183.9584.41110
03/14/1784.5284.5283.9583.9500
03/13/1784.3284.5284.3284.5200
03/10/1784.7584.7584.3284.3200
03/09/1786.0186.0184.7584.7500
03/08/1786.3086.3086.0186.0100
03/07/1787.2887.2886.3086.3000
03/06/1786.8587.2886.8587.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:77.01 - 89.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23