LJ.CDJ-UBS Commodity Continuation05/20/2019
LAST:

 79.82
CHANGE:
 0.03
OPEN:
79.79
HIGH:
79.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
79.79
LOW:
79.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1979.7979.8279.7979.8200
05/17/1980.4180.4179.7979.7900
05/16/1979.9380.4179.9380.4100
05/15/1979.6279.9379.6279.9300
05/14/1978.5279.6278.5279.6200
05/13/1978.8378.8378.5278.5200
05/10/1978.3878.8378.3878.8300
05/09/1978.9078.9078.3878.3800
05/08/1979.0879.0878.9078.9000
05/07/1979.4179.4179.0879.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:76.84 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83