LJ.CDJ-UBS Commodity Continuation03/23/2017
LAST:

 84.49
CHANGE:
 0.43
OPEN:
84.56
HIGH:
84.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
84.99
LOW:
84.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1784.9984.9984.5684.5600
03/21/1785.2385.2384.9984.9900
03/20/1784.9585.2384.9585.2300
03/17/1784.8884.9684.8884.9600
03/16/1784.4184.8884.4184.8800
03/15/1783.9584.4183.9584.41110
03/14/1784.5284.5283.9583.9500
03/13/1784.3284.5284.3284.5200
03/10/1784.7584.7584.3284.3200
03/09/1786.0186.0184.7584.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:77.03 - 89.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03