LJ.CDJ-UBS Commodity Continuation10/16/2017
LAST:

 86.07
CHANGE:
 0.37
OPEN:
85.70
HIGH:
86.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
85.70
LOW:
85.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1785.7086.0785.7086.0700
10/13/1784.7985.7084.7985.7000
10/12/1784.7184.7984.7184.7900
10/11/1784.8884.8884.7184.7100
10/10/1784.0484.8884.0484.8800
10/09/1783.8084.0483.8084.0400
10/06/1784.7284.7283.8083.8000
10/05/1784.0584.7284.0584.7200
10/04/1783.6684.0583.6684.0500
10/03/1783.4983.6683.4983.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.63 - 89.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02