LJ.CDJ-UBS Commodity Continuation02/14/2019
LAST:

 79.85
CHANGE:
 0.26
OPEN:
80.11
HIGH:
80.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
80.11
LOW:
79.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1980.1180.1179.8579.8500
02/13/1980.0280.1180.0280.1100
02/12/1979.6280.0279.6280.0200
02/11/1980.1080.1079.6279.6200
02/08/1979.9580.1079.9580.1000
02/07/1981.1181.1179.9579.9500
02/06/1981.0081.1181.0081.1100
02/05/1981.1281.1281.0081.0000
02/04/1981.3281.3281.1281.1200
02/01/1981.4381.4381.3281.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:76.84 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83