LIZ23DJ-UBS Agriculture {Dec 23}02/20/2020
LAST:

 39.67
CHANGE:
 0.16
OPEN:
39.83
HIGH:
39.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
39.83
LOW:
39.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2039.8339.8339.6739.6700
02/19/2039.7339.8339.7339.8300
02/18/2039.5039.7339.5039.7300
02/17/2039.6339.6339.5039.5000
02/14/2039.6739.6739.6339.6300
02/13/2039.5339.6739.5339.6700
02/12/2039.4339.5339.4339.5300
02/11/2039.4239.4339.4239.4300
02/10/2039.4339.4339.4239.4200
02/07/2039.0539.4339.0539.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 42.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83