LIZ23DJ-UBS Agriculture {Dec 23}12/15/2023
LAST:

 63.61		CHANGE:
 0.16		OPEN:
63.77		HIGH:
63.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
63.77		LOW:
63.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2363.7763.7763.6163.6100
12/14/2363.6263.7763.6263.7700
12/13/2364.3364.3363.6263.6200
12/12/2363.9564.3363.9564.3300
12/11/2364.5964.5963.9563.9500
12/08/2364.1964.5964.1964.5900
12/07/2364.2264.2264.1964.1900
12/06/2364.7364.7364.2264.2200
12/05/2365.4665.4664.7364.7300
12/04/2365.2665.4665.2665.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:63.07 - 72.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62