LIZ22DJ-UBS Agriculture {Dec 22}08/16/2019
LAST:

 37.92
CHANGE:
 0.04
OPEN:
37.88
HIGH:
37.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
37.88
LOW:
37.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1937.8837.9237.8837.9200
08/15/1938.1738.1737.8837.8800
08/14/1938.4338.4338.1738.1700
08/13/1939.1639.1638.4338.4300
08/12/1939.4539.4539.1639.1600
08/09/1938.8239.4538.8239.4500
08/08/1938.4938.8238.4938.8200
08/07/1938.8638.8638.4938.4900
08/06/1938.6738.8638.6738.8600
08/05/1938.7938.7938.6738.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 45.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83