LIZ21DJ-UBS Agriculture {Dec 21}08/17/2018
LAST:

 44.20
CHANGE:
 0.00
OPEN:
44.20
HIGH:
44.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.20
LOW:
44.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1844.2044.2044.2044.2000
08/16/1843.5644.2043.5644.2000
08/15/1843.9743.9743.5643.5600
08/14/1843.6343.9743.6343.9700
08/13/1845.0145.0143.6343.6300
08/10/1845.2945.2945.0145.0100
08/09/1845.6045.6045.2945.2900
08/08/1845.4745.6045.4745.6000
08/07/1845.3945.4745.3945.4700
08/06/1845.2145.3945.2145.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.52 - 50.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83