LIZ20DJ-UBS Agriculture {Dec 20}12/15/2017
LAST:

 46.98
CHANGE:
 0.04
OPEN:
47.02
HIGH:
47.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
47.02
LOW:
46.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1747.0247.0246.9846.9800
12/14/1747.0747.0747.0247.0200
12/13/1747.1047.1047.0747.0700
12/12/1747.2447.2447.1047.1000
12/11/1747.6447.6447.2447.2400
12/08/1747.7147.7147.6447.6400
12/07/1748.0648.0647.7147.7100
12/06/1748.7048.7048.0648.0600
12/05/1748.7648.7648.7048.7000
12/04/1748.6048.7648.6048.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:47.02 - 57.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23