LIZ20DJ-UBS Agriculture {Dec 20}06/15/2018
LAST:

 46.76
CHANGE:
 0.16
OPEN:
46.92
HIGH:
46.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
46.92
LOW:
46.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1846.9246.9246.7646.7600
06/14/1847.6447.6446.9246.9200
06/13/1847.6647.6647.6447.6400
06/12/1847.7447.7447.6647.6600
06/11/1847.8847.8847.7447.7400
06/08/1848.0848.0847.8847.8800
06/07/1848.5048.5048.0848.0800
06/06/1848.5848.5848.5048.5000
06/05/1848.5848.5848.5848.5800
06/04/1849.4449.4448.5848.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.70 - 54.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83