LIZ20DJ-UBS Agriculture {Dec 20}01/18/2017
LAST:

 57.05
CHANGE:
 0.00
OPEN:
57.05
HIGH:
57.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.05
LOW:
57.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1757.0557.0557.0557.0500
01/17/1756.1957.0556.1957.0500
01/16/1756.2456.2456.1956.1900
01/13/1755.3956.2455.3956.2400
01/12/1754.9655.3954.9655.3900
01/11/1755.4555.4554.9654.9600
01/10/1755.0655.4555.0655.4500
01/09/1755.1755.1755.0655.0600
01/06/1755.5355.5355.1755.1700
01/05/1755.1255.5355.1255.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21