LIZ20DJ-UBS Agriculture {Dec 20}03/27/2017
LAST:

 52.42
CHANGE:
 0.36
OPEN:
52.78
HIGH:
52.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
52.78
LOW:
52.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1752.7852.7852.4252.4200
03/24/1753.1953.1952.7852.7800
03/23/1753.3153.3153.1953.1900
03/22/1753.7553.7553.3153.3100
03/21/1753.9953.9953.7553.7500
03/20/1753.8953.9953.8953.9900
03/17/1753.9753.9753.8953.8900
03/16/1753.8553.9753.8553.9700
03/15/1753.8253.8553.8253.8500
03/14/1753.8253.8253.8253.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.74 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68