LIZ20DJ-UBS Agriculture {Dec 20}02/20/2019
LAST:

 41.61
CHANGE:
 0.63
OPEN:
42.24
HIGH:
42.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
42.24
LOW:
41.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1942.2442.2441.6141.6100
02/19/1942.1442.2442.1442.2400
02/18/1942.0442.1442.0442.1400
02/15/1941.9442.0441.9442.0400
02/14/1942.4042.4041.9441.9400
02/13/1942.2842.4042.2842.4000
02/12/1942.0842.2842.0842.2800
02/11/1942.6742.6742.0842.0800
02/08/1942.7142.7142.6742.6700
02/07/1943.1143.1142.7142.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 50.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83