LIZ20DJ-UBS Agriculture {Dec 20}08/21/2018
LAST:

 43.66
CHANGE:
 0.35
OPEN:
44.01
HIGH:
44.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
44.01
LOW:
43.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1844.0144.0143.6643.6600
08/20/1844.2044.2044.0144.0100
08/17/1844.2044.2044.2044.2000
08/16/1843.5644.2043.5644.2000
08/15/1843.9743.9743.5643.5600
08/14/1843.6343.9743.6343.9700
08/13/1845.0145.0143.6343.6300
08/10/1845.2945.2945.0145.0100
08/09/1845.6045.6045.2945.2900
08/08/1845.4745.6045.4745.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.52 - 50.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83