LIZ20DJ-UBS Agriculture {Dec 20}05/20/2019
LAST:

 38.72
CHANGE:
 0.30
OPEN:
38.42
HIGH:
38.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
38.42
LOW:
38.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1938.4238.7238.4238.7200
05/17/1938.5238.5238.4238.4200
05/16/1938.4938.5238.4938.5200
05/15/1938.2038.4938.2038.4900
05/14/1936.5038.2036.5038.2000
05/13/1937.1937.1936.5036.5000
05/10/1937.1137.1937.1137.1900
05/09/1937.7437.7437.1137.1100
05/08/1937.9937.9937.7437.7400
05/07/1938.0038.0037.9937.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 50.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83