LIZ19DJ-UBS Agriculture {Dec 19}09/21/2017
LAST:

 49.00
CHANGE:
 0.05
OPEN:
49.05
HIGH:
49.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
49.05
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1749.0549.0549.0049.0000
09/20/1748.6349.0548.6349.0500
09/19/1749.3949.3948.6348.6300
09/18/1749.3349.3949.3349.3900
09/15/1749.4149.4149.3349.3300
09/14/1748.9949.4148.9949.4100
09/13/1748.8248.9948.8248.9900
09/12/1748.8948.8948.8248.8200
09/11/1749.1349.1348.8948.8900
09/08/1749.1649.1649.1349.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.68 - 57.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82