LIZ19DJ-UBS Agriculture {Dec 19}05/24/2019
LAST:

 38.67
CHANGE:
 0.30
OPEN:
38.97
HIGH:
38.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
38.97
LOW:
38.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1938.9738.9738.6738.6700
05/23/1938.8638.9738.8638.9700
05/22/1939.0839.0838.8638.8600
05/21/1938.7239.0838.7239.0800
05/20/1938.4238.7238.4238.7200
05/17/1938.5238.5238.4238.4200
05/16/1938.4938.5238.4938.5200
05/15/1938.2038.4938.2038.4900
05/14/1936.5038.2036.5038.2000
05/13/1937.1937.1936.5036.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 50.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83