LIZ19DJ-UBS Agriculture {Dec 19}08/20/2019
LAST:

 37.47
CHANGE:
 0.34
OPEN:
37.81
HIGH:
37.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
37.81
LOW:
37.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1937.8137.8137.4737.4700
08/19/1937.9737.9737.8137.8100
08/16/1937.8937.9737.8937.9700
08/15/1938.1738.1737.8937.8900
08/14/1938.4638.4638.1738.1700
08/13/1939.1639.1638.4638.4600
08/12/1939.4139.4139.1639.1600
08/09/1938.8239.4138.8239.4100
08/08/1938.5438.8238.5438.8200
08/07/1938.8838.8838.5438.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 44.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83