LIZ18DJ-UBS Agriculture {Dec 18}03/28/2017
LAST:

 52.68
CHANGE:
 0.26
OPEN:
52.42
HIGH:
52.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
52.42
LOW:
52.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1752.4252.6852.4252.6800
03/27/1752.7852.7852.4252.4200
03/24/1753.1953.1952.7852.7800
03/23/1753.3153.3153.1953.1900
03/22/1753.7553.7553.3153.3100
03/21/1753.9953.9953.7553.7500
03/20/1753.8953.9953.8953.9900
03/17/1753.9753.9753.8953.8900
03/16/1753.8553.9753.8553.9700
03/15/1753.8253.8553.8253.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.42 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19