LIZ18DJ-UBS Agriculture {Dec 18}07/24/2017
LAST:

 52.19
CHANGE:
 1.09
OPEN:
53.28
HIGH:
53.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.05
PREV:
53.28
LOW:
52.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1753.2853.2852.1952.1900
07/21/1753.4953.4953.2853.2800
07/20/1753.1053.4953.1053.4900
07/19/1753.0253.1053.0253.1000
07/18/1752.6353.0252.6353.0200
07/17/1752.6552.6552.6352.6300
07/14/1752.5052.6552.5052.6500
07/13/1754.1954.1952.5052.5000
07/12/1754.3854.3854.1954.1900
07/11/1754.4554.4554.3854.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.13 - 57.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02