LIZ18DJ-UBS Agriculture {Dec 18}12/28/2018
LAST:

 41.95
CHANGE:
 0.34
OPEN:
41.61
HIGH:
41.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
41.61
LOW:
41.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1841.6141.9541.6141.9500
12/27/1841.9841.9841.6141.6100
12/26/1841.9841.9841.9841.9800
12/25/1841.9841.9841.9841.9800
12/24/1841.9841.9841.9841.9800
12/21/1842.4142.4141.9841.9800
12/20/1842.7442.7442.4142.4100
12/19/1842.8842.8842.7442.7400
12/18/1842.8942.8942.8842.8800
12/17/1843.0843.0842.8942.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 50.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83