LIZ18DJ-UBS Agriculture {Dec 18}01/19/2018
LAST:

 47.04
CHANGE:
 0.07
OPEN:
46.97
HIGH:
47.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
46.97
LOW:
46.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846.9747.0446.9747.0400
01/18/1846.8946.9746.8946.9700
01/17/1846.7046.8946.7046.8900
01/16/1846.9246.9246.7046.7000
01/15/1846.9746.9746.9246.9200
01/12/1847.1047.1046.9746.9700
01/11/1847.4747.4747.1047.1000
01/10/1847.4347.4747.4347.4700
01/09/1847.3947.4347.3947.4300
01/08/1847.8347.8347.3947.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.70 - 57.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23