LIZ18DJ-UBS Agriculture {Dec 18}04/24/2018
LAST:

 47.89
CHANGE:
 0.43
OPEN:
48.32
HIGH:
48.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
48.32
LOW:
47.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1848.3248.3247.8947.8900
04/23/1848.3648.3648.3248.3200
04/20/1848.5948.5948.3648.3600
04/19/1848.5048.5948.5048.5900
04/18/1848.4748.5048.4748.5000
04/17/1848.7648.7648.4748.4700
04/16/1849.2149.2148.7648.7600
04/13/1849.4149.4149.2149.2100
04/12/1849.5849.5849.4149.4100
04/11/1849.6049.6049.5849.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.70 - 54.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23