LIZ17DJ-UBS Agriculture {Dec 17}05/26/2017
LAST:

 51.05
CHANGE:
 0.14
OPEN:
51.19
HIGH:
51.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
51.19
LOW:
51.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.1951.1951.0551.0500
05/25/1751.2251.2251.1951.1900
05/24/1751.5551.5551.2251.2200
05/23/1752.2052.2051.5551.5500
05/22/1751.7252.2051.7252.2000
05/19/1751.4551.7251.4551.7200
05/18/1752.1452.1451.4551.4500
05/17/1751.6552.1451.6552.1400
05/16/1752.0552.0551.6551.6500
05/15/1751.8652.0551.8652.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.17 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24