LIZ17DJ-UBS Agriculture {Dec 17}01/24/2017
LAST:

 56.89
CHANGE:
 0.34
OPEN:
57.23
HIGH:
57.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
57.23
LOW:
56.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1757.2357.2356.8956.8900
01/23/1756.9257.2356.9257.2300
01/20/1757.2457.2456.9256.9200
01/19/1757.0557.2457.0557.2400
01/18/1757.0557.0557.0557.0500
01/17/1756.1957.0556.1957.0500
01/16/1756.2456.2456.1956.1900
01/13/1755.3956.2455.3956.2400
01/12/1754.9655.3954.9655.3900
01/11/1755.4555.4554.9654.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26