LIZ17DJ-UBS Agriculture {Dec 17}10/23/2017
LAST:

 48.46
CHANGE:
 0.23
OPEN:
48.23
HIGH:
48.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
48.23
LOW:
48.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1748.2348.4648.2348.4600
10/20/1748.6448.6448.2348.2300
10/19/1748.3548.6448.3548.6400
10/18/1748.5248.5248.3548.3500
10/17/1748.7148.7148.5248.5200
10/16/1748.8248.8248.7148.7100
10/13/1747.8648.8247.8648.8200
10/12/1748.0948.0947.8647.8600
10/11/1748.4748.4748.0948.0900
10/10/1748.4948.4948.4748.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.68 - 57.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02