LIZ16DJ-UBS Agriculture {Dec 16}12/23/2016
LAST:

 54.61
CHANGE:
 0.00
OPEN:
54.61
HIGH:
54.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.61
LOW:
54.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1654.6154.6154.6154.6100
12/22/1654.6154.6154.6154.6100
12/21/1654.6154.6154.6154.6100
12/20/1654.2354.6154.2354.6100
12/19/1654.4054.4054.2354.2300
12/16/1654.8154.8154.4054.4000
12/15/1654.7254.8154.7254.8100
12/14/1655.2155.2154.7254.7200
12/13/1654.9455.2154.9455.2100
12/12/1655.0655.0654.9454.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 64.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03