LIX16DJ-UBS Agriculture {Nov 16}11/18/2016
LAST:

 55.27
CHANGE:
 0.30
OPEN:
54.97
HIGH:
55.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
54.97
LOW:
54.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1654.9755.2754.9755.2700
11/17/1655.0255.0254.9754.9700
11/16/1655.3455.3455.0255.0200
11/15/1655.2555.3455.2555.3400
11/14/1655.3555.3555.2555.2500
11/11/1656.1256.1255.3555.3500
11/10/1657.1057.1056.1256.1200
11/09/1657.4457.4457.1057.1000
11/08/1656.8857.4456.8857.4400
11/07/1656.3656.8856.3656.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23