LIV18DJ-UBS Agriculture {Oct 18}10/19/2018
LAST:

 43.98
CHANGE:
 0.56
OPEN:
44.54
HIGH:
44.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
44.54
LOW:
43.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1844.5444.5443.9843.9800
10/18/1844.5444.5444.5444.5400
10/17/1844.4344.5444.4344.5400
10/16/1844.3844.4344.3844.4300
10/15/1843.8044.3843.8044.3800
10/12/1842.9443.8042.9443.8000
10/11/1842.9642.9642.9442.9400
10/10/1843.2943.2942.9642.9600
10/09/1843.4543.4543.2943.2900
10/08/1843.0443.4543.0443.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83