LIV16DJ-UBS Agriculture {Oct 16}10/21/2016
LAST:

 56.52
CHANGE:
 0.07
OPEN:
56.59
HIGH:
56.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
56.59
LOW:
56.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1656.5956.5956.5256.5200
10/20/1656.9056.9056.5956.5900
10/19/1657.1157.1156.9056.9000
10/18/1656.7457.1156.7457.1100
10/17/1656.5356.7456.5356.7400
10/14/1655.2156.5355.2156.5300
10/13/1655.6155.6155.2155.2100
10/12/1655.2355.6155.2355.6100
10/11/1655.2655.2655.2355.2300
10/10/1655.3655.3655.2655.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82