LIU19DJ-UBS Agriculture {Sep 19}06/24/2019
LAST:

 42.13
CHANGE:
 0.00
OPEN:
42.13
HIGH:
42.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.13
LOW:
42.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1942.1342.1342.1342.1300
06/21/1942.3142.3142.1342.1300
06/20/1942.0842.3142.0842.3100
06/19/1942.3842.3842.0842.0800
06/18/1942.3942.3942.3842.3800
06/17/1942.2142.3942.2142.3900
06/14/1941.7842.2141.7842.2100
06/13/1941.6641.7841.6641.7800
06/12/1940.5041.6640.5041.6600
06/11/1940.7340.7340.5040.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83