LIU19DJ-UBS Agriculture {Sep 19}09/20/2019
LAST:

 38.10		CHANGE:
 0.06		OPEN:
38.16		HIGH:
38.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
38.16		LOW:
38.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1938.1638.1638.1038.1000
09/19/1938.0838.1638.0838.1600
09/18/1938.2638.2638.0838.0800
09/17/1938.6938.6938.2638.2600
09/16/1938.3438.6938.3438.6900
09/13/1937.7438.3437.7438.3400
09/12/1937.5037.7437.5037.7400
09/11/1937.3137.5037.3137.5000
09/10/1936.9737.3136.9737.3100
09/09/1936.7836.9736.7836.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.47 - 44.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63