LIU18DJ-UBS Agriculture {Sep 18}09/27/2018
LAST:

 42.07
CHANGE:
 0.00
OPEN:
42.07
HIGH:
42.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.07
LOW:
42.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1842.0742.0742.0742.0700
09/26/1842.0742.0742.0742.0700
09/25/1841.9642.0741.9642.0700
09/24/1841.8841.9641.8841.9600
09/21/1841.6041.8841.6041.8800
09/20/1841.2441.6041.2441.6000
09/19/1840.8041.2440.8041.2400
09/18/1841.3941.3940.8040.8000
09/17/1841.6941.6941.3941.3900
09/14/1841.9241.9241.6941.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 50.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83