LIU17DJ-UBS Agriculture {Sep 17}09/22/2017
LAST:

 49.52
CHANGE:
 0.01
OPEN:
49.53
HIGH:
49.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
49.53
LOW:
49.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1749.5349.5349.5249.5200
09/21/1749.5349.5349.5349.5300
09/20/1749.5349.5349.5349.5300
09/19/1749.5349.5349.5349.5300
09/18/1749.2749.5349.2749.5300
09/15/1749.4249.4249.2749.27210
09/14/1749.2649.4249.2649.42210
09/13/1748.8248.9848.8248.9800
09/12/1748.8948.8948.8248.8200
09/11/1749.1349.1348.8948.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.68 - 57.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83