LIU17DJ-UBS Agriculture {Sep 17}01/19/2017
LAST:

 57.24
CHANGE:
 0.19
OPEN:
57.05
HIGH:
57.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
57.05
LOW:
57.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1757.0557.2457.0557.2400
01/18/1757.0557.0557.0557.0500
01/17/1756.1957.0556.1957.0500
01/16/1756.2456.2456.1956.1900
01/13/1755.3956.2455.3956.2400
01/12/1754.9655.3954.9655.3900
01/11/1755.4555.4554.9654.9600
01/10/1755.0655.4555.0655.4500
01/09/1755.1755.1755.0655.0600
01/06/1755.5355.5355.1755.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71