LIU16DJ-UBS Agriculture {Sep 16}09/22/2016
LAST:

 54.98
CHANGE:
 0.00
OPEN:
54.98
HIGH:
54.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.98
LOW:
54.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1654.9854.9854.9854.9800
09/21/1654.9854.9854.9854.9800
09/20/1654.9854.9854.9854.9800
09/19/1654.7054.9854.7054.9800
09/16/1653.8654.7053.8654.7000
09/15/1653.7753.8653.7753.8600
09/14/1653.9753.9753.7753.7700
09/13/1654.9554.9553.9753.9700
09/12/1654.9754.9754.9554.9500
09/09/1654.8854.9754.8854.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 64.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40