LIN18DJ-UBS Agriculture {Jul 18}07/20/2018
LAST:

 43.65
CHANGE:
 0.46
OPEN:
43.19
HIGH:
43.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
43.19
LOW:
43.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1843.1943.6543.1943.6500
07/19/1843.1043.1943.1043.1900
07/18/1843.1943.1943.1043.1000
07/17/1842.9143.1942.9143.1900
07/16/1842.7642.9142.7642.9100
07/13/1842.5242.7642.5242.7600
07/12/1842.8742.8742.5242.5200
07/11/1843.5843.5842.8742.8700
07/10/1843.9543.9543.5843.5800
07/09/1843.8743.9543.8743.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83