LIM20DJ-UBS Agriculture {Jun 20}03/25/2019
LAST:

 41.07
CHANGE:
 0.18
OPEN:
40.89
HIGH:
41.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
40.89
LOW:
40.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1940.8941.0740.8941.0700
03/22/1940.9240.9240.8940.8900
03/21/1940.8140.9240.8140.9200
03/20/1940.7040.8140.7040.8100
03/19/1940.8340.8340.7040.7000
03/18/1940.8340.8340.8340.8300
03/15/1940.7340.8340.7340.8300
03/14/1940.5040.7340.5040.7300
03/13/1940.2840.5040.2840.5000
03/12/1940.0340.2840.0340.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.03 - 50.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83