LIM20DJ-UBS Agriculture {Jun 20}07/22/2019
LAST:

 40.40
CHANGE:
 0.38
OPEN:
40.78
HIGH:
40.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
40.78
LOW:
40.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1940.7840.7840.4040.4000
07/19/1940.1740.7840.1740.7800
07/18/1940.8640.8640.1740.1700
07/17/1940.9140.9140.8640.8600
07/16/1941.5041.5040.9140.9100
07/15/1941.7741.7741.5041.5000
07/12/1940.9941.7740.9941.7700
07/11/1940.9240.9940.9240.9900
07/10/1940.8140.9240.8140.9200
07/09/1940.9240.9240.8140.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 45.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83