LIM19DJ-UBS Agriculture {Jun 19}05/24/2017
LAST:

 51.22
CHANGE:
 0.33
OPEN:
51.55
HIGH:
51.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
51.55
LOW:
51.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1751.5551.5551.2251.2200
05/23/1752.2052.2051.5551.5500
05/22/1751.7252.2051.7252.2000
05/19/1751.4551.7251.4551.7200
05/18/1752.1452.1451.4551.4500
05/17/1751.6552.1451.6552.1400
05/16/1752.0552.0551.6551.6500
05/15/1751.8652.0551.8652.0500
05/12/1751.7851.8651.7851.8600
05/11/1751.8051.8051.7851.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51