LIM19DJ-UBS Agriculture {Jun 19}02/15/2019
LAST:

 41.98
CHANGE:
 0.04
OPEN:
41.94
HIGH:
41.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
41.94
LOW:
41.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1941.9441.9841.9441.9800
02/14/1942.4542.4541.9441.9400
02/13/1942.2442.4542.2442.4500
02/12/1942.1042.2442.1042.2400
02/11/1942.7242.7242.1042.1000
02/08/1942.7542.7542.7242.7200
02/07/1943.1043.1042.7542.7500
02/06/1942.8443.1042.8443.1000
02/05/1942.9542.9542.8442.8400
02/04/1942.9742.9742.9542.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 50.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83