LIM19DJ-UBS Agriculture {Jun 19}01/16/2017
LAST:

 56.19
CHANGE:
 0.05
OPEN:
56.24
HIGH:
56.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
56.24
LOW:
56.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1756.2456.2456.1956.1900
01/13/1755.3956.2455.3956.2400
01/12/1754.9655.3954.9655.3900
01/11/1755.4555.4554.9654.9600
01/10/1755.0655.4555.0655.4500
01/09/1755.1755.1755.0655.0600
01/06/1755.5355.5355.1755.1700
01/05/1755.1255.5355.1255.5300
01/04/1754.3955.1254.3955.1200
01/03/1754.1454.3954.1454.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96