LIM19DJ-UBS Agriculture {Jun 19}09/18/2017
LAST:

 49.39
CHANGE:
 0.06
OPEN:
49.33
HIGH:
49.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
49.33
LOW:
49.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1749.3349.3949.3349.3900
09/15/1749.4149.4149.3349.3300
09/14/1748.9949.4148.9949.4100
09/13/1748.8248.9948.8248.9900
09/12/1748.8948.8948.8248.8200
09/11/1749.1349.1348.8948.8900
09/08/1749.1649.1649.1349.1300
09/07/1749.6249.6249.1649.1600
09/06/1749.1249.6249.1249.6200
09/05/1748.5749.1248.5749.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.68 - 57.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38