LIM19DJ-UBS Agriculture {Jun 19}06/21/2019
LAST:

 42.36
CHANGE:
 0.07
OPEN:
42.43
HIGH:
42.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
42.43
LOW:
42.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1942.4342.4342.3642.3600
06/20/1942.2142.4342.2142.4300
06/19/1942.5042.5042.2142.2100
06/18/1942.5542.5542.5042.5000
06/17/1942.3842.5542.3842.5500
06/14/1941.8342.3841.8342.3800
06/13/1941.7341.8341.7341.8300
06/12/1940.6741.7340.6741.7300
06/11/1940.8040.8040.6740.6700
06/10/1940.9440.9440.8040.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 45.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83