LIM18DJ-UBS Agriculture {Jun 18}06/18/2018
LAST:

 46.06
CHANGE:
 0.59
OPEN:
46.65
HIGH:
46.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
46.65
LOW:
46.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1846.6546.6546.0646.0600
06/15/1846.8246.8246.6546.6500
06/14/1847.5547.5546.8246.8200
06/13/1847.5647.5647.5547.5500
06/12/1847.6447.6447.5647.5600
06/11/1847.7947.7947.6447.6400
06/08/1848.0848.0847.7947.7900
06/07/1848.5048.5048.0848.0800
06/06/1848.5048.5048.5048.5000
06/05/1848.5048.5048.5048.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.65 - 54.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83