LIM17DJ-UBS Agriculture {Jun 17}06/23/2017
LAST:

 51.44
CHANGE:
 0.00
OPEN:
51.44
HIGH:
51.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.44
LOW:
51.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1751.4451.4451.4451.4400
06/22/1751.4451.4451.4451.4400
06/21/1751.4451.4451.4451.4400
06/20/1751.3751.4451.3751.4400
06/19/1751.1651.3751.1651.3700
06/16/1750.7451.1650.7451.1600
06/15/1751.1151.1150.7450.7400
06/14/1750.9851.1150.9851.1100
06/13/1750.9050.9850.9050.9800
06/12/1751.7951.7950.9050.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.08 - 59.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38