LIM17DJ-UBS Agriculture {Jun 17}05/22/2017
LAST:

 52.20
CHANGE:
 0.48
OPEN:
51.72
HIGH:
52.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
51.72
LOW:
51.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1751.7252.2051.7252.2000
05/19/1751.4551.7251.4551.7200
05/18/1752.1452.1451.4551.4500
05/17/1751.6552.1451.6552.1400
05/16/1752.0552.0551.6551.6500
05/15/1751.8652.0551.8652.0500
05/12/1751.7851.8651.7851.8600
05/11/1751.8051.8051.7851.7800
05/10/1751.7851.8051.7851.8000
05/09/1751.7551.7851.7551.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:51.17 - 64.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27