LIK19DJ-UBS Agriculture {May 19}05/22/2019
LAST:

 38.24
CHANGE:
 0.84
OPEN:
39.08
HIGH:
39.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.15
PREV:
39.08
LOW:
38.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1939.0839.0838.2438.2400
05/21/1938.7739.0838.7739.0800
05/20/1938.4138.7738.4138.7700
05/17/1938.5138.5138.4138.4100
05/16/1938.5238.5238.5138.5100
05/15/1938.2738.5238.2738.5200
05/14/1936.5238.2736.5238.2700
05/13/1937.1937.1936.5236.5200
05/10/1937.1437.1937.1437.1900
05/09/1937.8737.8737.1437.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83