LIH19DJ-UBS Agriculture {Mar 19}03/15/2019
LAST:

 40.83
CHANGE:
 0.15
OPEN:
40.68
HIGH:
40.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
40.68
LOW:
40.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1940.6840.8340.6840.8300
03/14/1940.4940.6840.4940.6800
03/13/1940.2840.4940.2840.4900
03/12/1940.0140.2840.0140.2800
03/11/1940.2340.2340.0140.0100
03/08/1940.3740.3740.2340.2300
03/07/1940.8140.8140.3740.3700
03/06/1941.0541.0540.8140.8100
03/05/1941.1041.1041.0541.0500
03/04/1940.8841.1040.8841.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.01 - 50.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83