LIH19DJ-UBS Agriculture {Mar 19}11/16/2018
LAST:

 42.59
CHANGE:
 0.23
OPEN:
42.82
HIGH:
42.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
42.82
LOW:
42.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1842.8242.8242.5942.5900
11/15/1842.6142.8242.6142.8200
11/14/1842.5542.6142.5542.6100
11/13/1842.9442.9442.5542.5500
11/12/1842.8942.9442.8942.9400
11/09/1843.2743.2742.8942.8900
11/08/1843.3343.3343.2743.2700
11/07/1843.3143.3343.3143.3300
11/06/1843.4243.4243.3143.3100
11/05/1843.6943.6943.4243.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83