LIH19DJ-UBS Agriculture {Mar 19}02/20/2019
LAST:

 41.72
CHANGE:
 0.52
OPEN:
42.24
HIGH:
42.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
42.24
LOW:
41.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1942.2442.2441.7241.7200
02/19/1942.4142.4142.2442.2400
02/18/1942.0542.4142.0542.4100
02/15/1941.9442.0541.9442.0500
02/14/1942.4242.4241.9441.9400
02/13/1942.2842.4242.2842.4200
02/12/1942.0742.2842.0742.2800
02/11/1942.7242.7242.0742.0700
02/08/1942.7142.7242.7142.7200
02/07/1943.0943.0942.7142.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83