LIH17DJ-UBS Agriculture {Mar 17}03/17/2017
LAST:

 53.80
CHANGE:
 0.17
OPEN:
53.97
HIGH:
53.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
53.97
LOW:
53.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1753.9753.9753.8053.8000
03/16/1753.8553.9753.8553.9700
03/15/1753.8253.8553.8253.8500
03/14/1753.8253.8253.8253.8200
03/13/1754.1354.1353.8253.8200
03/10/1754.8654.8654.1354.1300
03/09/1755.1355.1354.8654.8600
03/08/1755.2055.2055.1355.1300
03/07/1756.0556.0555.2055.2000
03/06/1755.9656.0555.9656.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.74 - 64.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03