L9Z19Euro Stoxx Telcom {Dec 19}06/24/2019
LAST:

 293.1		CHANGE:
 0.10		OPEN:
293.2		HIGH:
293.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
293.2		LOW:
293.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19293.2293.2293.1293.100
06/21/19294.5294.5293.2293.200
06/20/19295.3295.3294.5294.500
06/19/19296.1296.1295.3295.300
06/18/19291.0296.1291.0296.100
06/17/19291.9291.9291.0291.000
06/14/19293.6293.6291.9291.900
06/13/19294.6294.6293.6293.600
06/12/19292.2294.6292.2294.600
06/11/19291.8292.2291.8292.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83