L9Z19Euro Stoxx Telcom {Dec 19}12/20/2019
LAST:

 293.1
CHANGE:
 0.99
OPEN:
292.1
HIGH:
293.1
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.34
PREV:
292.1
LOW:
292.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19292.1293.1292.1293.11,0000
12/19/19293.5293.6290.7292.110,1320
12/18/19295.7295.7293.4293.712,7110
12/17/19295.1295.8294.8295.04,1030
12/16/19293.9295.4293.9294.94,1820
12/13/19294.1294.3292.1292.47,4150
12/12/19294.8294.9292.9293.78,9320
12/11/19294.0295.8293.2295.17,3310
12/10/19295.2295.2293.2294.53080
12/09/19297.7297.9296.8296.82120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83