L9Z18Euro Stoxx Telcom {Dec 18}08/17/2018
LAST:

 281.4
CHANGE:
 3.00
OPEN:
284.4
HIGH:
284.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
284.4
LOW:
281.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18284.4284.4281.4281.400
08/16/18281.4284.4281.4284.400
08/15/18285.4285.4281.4281.400
08/14/18285.9285.9285.4285.400
08/13/18284.4285.9284.4285.900
08/10/18290.3290.3284.4284.400
08/09/18290.5290.5290.3290.300
08/08/18292.8292.8290.5290.500
08/07/18291.4292.8291.4292.800
08/06/18291.8291.8291.4291.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83