L9Z18Euro Stoxx Telcom {Dec 18}11/13/2018
LAST:

 290.1
CHANGE:
 3.60
OPEN:
289.9
HIGH:
290.4
ASK:
0.0
VOLUME:
591
CHANGE(%):
1.26
PREV:
286.5
LOW:
288.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18289.9290.4288.1290.15910
11/12/18287.0288.2286.0286.51790
11/09/18286.7288.0285.9287.21150
11/08/18288.7289.6287.4288.14520
11/07/18285.2287.9285.2287.43060
11/06/18283.9283.9281.8283.13,0550
11/05/18282.9285.4282.9284.85000
11/02/18283.4283.4282.0282.4660
11/01/18280.8285.5280.4282.24840
10/31/18280.1280.9277.5280.22,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83