L9Z18Euro Stoxx Telcom {Dec 18}12/21/2018
LAST:

 290.4
CHANGE:
 3.30
OPEN:
290.2
HIGH:
290.4
ASK:
0.0
VOLUME:
497
CHANGE(%):
1.12
PREV:
293.7
LOW:
288.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18290.2290.4288.6290.44970
12/20/18295.3297.1292.7293.73,4600
12/19/18296.7299.1295.7299.13,1000
12/18/18298.7298.9294.2295.65,7700
12/17/18297.6301.4297.6299.22,8420
12/14/18296.2297.8294.8297.32,8420
12/13/18301.6301.7297.3297.72,4780
12/12/18298.5300.3298.3300.02,4510
12/11/18294.3298.9293.5296.72,4510
12/10/18296.9296.9291.7292.31,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83