L9Z16Euro Stoxx Telcom {Dec 16}12/16/2016
LAST:

 326.5
CHANGE:
 2.31
OPEN:
325.1
HIGH:
326.5
ASK:
0.0
VOLUME:
2,108
CHANGE(%):
0.71
PREV:
324.2
LOW:
325.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16325.1326.5325.1326.52,1080
12/15/16322.7324.5322.5324.22,1080
12/14/16322.2322.8321.4322.83,9070
12/13/16318.6322.5318.6322.44900
12/12/16316.9317.1315.1316.54900
12/09/16314.7317.7314.3316.38260
12/08/16310.5316.0310.5315.31890
12/07/16306.8307.7304.8307.31890
12/06/16300.7303.9300.7303.92240
12/05/16298.4302.7298.0299.64150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82