L9U19Euro Stoxx Telcom {Sep 19}07/19/2019
LAST:

 286.6
CHANGE:
 1.30
OPEN:
288.7
HIGH:
289.6
ASK:
0.0
VOLUME:
158
CHANGE(%):
0.45
PREV:
287.9
LOW:
286.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19288.7289.6286.3286.61580
07/18/19288.9289.8287.9287.91410
07/17/19290.1290.9288.4288.91600
07/16/19290.9291.7288.9290.7530
07/15/19293.3293.3287.3291.11050
07/12/19294.7294.7292.5293.01330
07/11/19296.3296.9294.4294.51330
07/10/19297.0297.7296.2296.5520
07/09/19297.7301.8297.0298.2590
07/08/19298.1298.5297.0297.21310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83