L9U19Euro Stoxx Telcom {Sep 19}03/21/2019
LAST:

 297.1
CHANGE:
 2.70
OPEN:
294.4
HIGH:
297.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
294.4
LOW:
294.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19294.4297.1294.4297.100
03/20/19295.7295.7294.4294.400
03/19/19293.6295.7293.6295.700
03/18/19290.4293.6290.4293.600
03/15/19286.1290.4286.1290.400
03/14/19283.1286.1283.1286.100
03/13/19282.3283.1282.3283.100
03/12/19283.4283.4282.3282.300
03/11/19282.6283.4282.6283.400
03/08/19281.0282.6281.0282.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83