L9U18Euro Stoxx Telcom {Sep 18}09/21/2018
LAST:

 277.4
CHANGE:
 1.03
OPEN:
279.2
HIGH:
279.2
ASK:
0.0
VOLUME:
1,102
CHANGE(%):
0.37
PREV:
276.4
LOW:
277.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18279.2279.2277.4277.41,1020
09/20/18273.6280.0273.6276.41,1020
09/19/18274.7274.7272.7273.53,9080
09/18/18273.9275.8273.2275.314,1620
09/17/18273.3275.3272.9273.114,1620
09/14/18272.7273.3271.8273.02290
09/13/18271.8272.7270.5272.12900
09/12/18271.9273.7269.8272.0660
09/11/18273.7273.7271.4273.1660
09/10/18271.7275.7271.3274.17950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83