L9M19Euro Stoxx Telcom {Jun 19}03/19/2019
LAST:

 294.9
CHANGE:
 0.90
OPEN:
294.4
HIGH:
296.6
ASK:
0.0
VOLUME:
490
CHANGE(%):
0.31
PREV:
294.0
LOW:
283.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19294.4296.6283.7294.94900
03/18/19292.2295.0292.0294.06150
03/15/19286.4291.5285.7290.59830
03/14/19284.6286.9284.6286.29830
03/13/19283.1283.5282.7283.23,2200
03/12/19282.4282.4281.5282.45,0080
03/11/19284.2284.2282.8283.580
03/08/19282.6283.1282.6282.780
03/07/19281.1281.1281.1281.11910
03/06/19278.7278.7278.7278.71650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83