L9M19Euro Stoxx Telcom {Jun 19}06/21/2019
LAST:

 297.2		CHANGE:
 1.11		OPEN:
297.4		HIGH:
297.4		ASK:
0.0		VOLUME:
754
CHANGE(%):
0.37		PREV:
298.3		LOW:
297.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19297.4297.4297.2297.27540
06/20/19300.0300.0298.2298.37540
06/19/19299.2299.7297.8299.18,6560
06/18/19295.1300.4293.8299.98,6560
06/17/19296.5296.6294.2294.84680
06/14/19296.8296.8294.7295.63060
06/13/19299.5300.2296.9297.33810
06/12/19295.1306.3295.1298.33810
06/11/19295.7296.4295.2295.95680
06/10/19295.4295.8295.3295.5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09