L9M19Euro Stoxx Telcom {Jun 19}06/18/2019
LAST:

 299.9
CHANGE:
 5.10
OPEN:
295.1
HIGH:
300.4
ASK:
0.0
VOLUME:
8,656
CHANGE(%):
1.73
PREV:
294.8
LOW:
293.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19295.1300.4293.8299.98,6560
06/17/19296.5296.6294.2294.84680
06/14/19296.8296.8294.7295.63060
06/13/19299.5300.2296.9297.33810
06/12/19295.1306.3295.1298.33810
06/11/19295.7296.4295.2295.95680
06/10/19295.4295.8295.3295.5240
06/07/19292.8295.2292.1294.72770
06/06/19293.2294.2292.5292.5900
06/05/19293.0293.8292.0293.21670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83