L9M19Euro Stoxx Telcom {Jun 19}06/21/2019
LAST:

 297.2
CHANGE:
 1.11
OPEN:
297.4
HIGH:
297.4
ASK:
0.0
VOLUME:
754
CHANGE(%):
0.37
PREV:
298.3
LOW:
297.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19297.4297.4297.2297.27540
06/20/19300.0300.0298.2298.37540
06/19/19299.2299.7297.8299.18,6560
06/18/19295.1300.4293.8299.98,6560
06/17/19296.5296.6294.2294.84680
06/14/19296.8296.8294.7295.63060
06/13/19299.5300.2296.9297.33810
06/12/19295.1306.3295.1298.33810
06/11/19295.7296.4295.2295.95680
06/10/19295.4295.8295.3295.5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83