L9M17Euro Stoxx Telcom {Jun 17}03/24/2017
LAST:

 344.6
CHANGE:
 0.20
OPEN:
344.2
HIGH:
345.2
ASK:
0.0
VOLUME:
171
CHANGE(%):
0.06
PREV:
344.8
LOW:
343.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17344.2345.2343.5344.61710
03/23/17342.1344.8340.1344.81710
03/22/17339.2342.7339.2342.21800
03/21/17343.4344.7339.8340.21800
03/20/17345.1345.1342.3342.51220
03/17/17342.2345.1342.2344.91,6080
03/16/17341.5342.9340.8342.75,9700
03/15/17337.6338.1337.6338.16350
03/14/17337.4338.1337.4337.92,0770
03/13/17341.3341.3339.5339.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13