L9M17Euro Stoxx Telcom {Jun 17}01/20/2017
LAST:

 330.6
CHANGE:
 2.90
OPEN:
327.7
HIGH:
330.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
327.7
LOW:
327.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17327.7330.6327.7330.600
01/19/17328.8328.8327.7327.700
01/18/17329.1329.1328.8328.800
01/17/17328.9329.1328.9329.100
01/16/17331.0331.0328.9328.900
01/13/17328.3331.0328.3331.000
01/12/17328.9328.9328.3328.300
01/11/17327.9328.9327.9328.900
01/10/17329.7329.7327.9327.900
01/09/17331.5331.5329.7329.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71