L9M17Euro Stoxx Telcom {Jun 17}06/16/2017
LAST:

 351.8
CHANGE:
 0.46
OPEN:
351.3
HIGH:
351.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
351.3
LOW:
351.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17351.3351.8351.3351.800
06/15/17352.8352.8349.1351.31,6140
06/14/17359.8362.4357.7359.04,6850
06/13/17360.2360.4358.8359.05,4900
06/12/17359.5360.1358.2360.02,0840
06/09/17363.6363.8361.3361.35700
06/08/17362.1362.7360.6361.12610
06/07/17361.1364.0361.0361.62760
06/06/17361.7362.9360.6361.71130
06/05/17362.3364.7361.6362.0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82