L9M17Euro Stoxx Telcom {Jun 17}05/24/2017
LAST:

 361.1
CHANGE:
 1.60
OPEN:
362.3
HIGH:
362.9
ASK:
0.0
VOLUME:
1,743
CHANGE(%):
0.44
PREV:
362.7
LOW:
360.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17362.3362.9360.6361.11,7430
05/23/17361.5364.4361.3362.71,7430
05/22/17358.3362.7358.0362.16530
05/19/17353.0357.6352.9357.41510
05/18/17354.4355.5350.3352.41420
05/17/17358.6359.8354.8355.73510
05/16/17358.5365.0358.5361.22780
05/15/17360.6361.6353.2358.2420
05/12/17349.9360.0349.8360.05190
05/11/17355.0355.0349.4349.45190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84