L9H19Euro Stoxx Telcom {Mar 19}02/20/2019
LAST:

 289.9
CHANGE:
 1.50
OPEN:
288.7
HIGH:
290.1
ASK:
0.0
VOLUME:
787
CHANGE(%):
0.52
PREV:
288.4
LOW:
287.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19288.7290.1287.6289.97870
02/19/19288.4289.4287.4288.47500
02/18/19285.7287.7285.0286.92,4440
02/15/19280.6284.5280.4284.44720
02/14/19282.7282.7278.9280.71170
02/13/19280.4282.1279.9281.31,9680
02/12/19282.8282.8280.4280.52,9560
02/11/19281.1282.6280.1281.31360
02/08/19281.8282.1278.3279.93,1220
02/07/19286.7286.7282.7283.15600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83