L9H19Euro Stoxx Telcom {Mar 19}11/16/2018
LAST:

 291.5
CHANGE:
 2.80
OPEN:
288.7
HIGH:
291.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
288.7
LOW:
288.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18288.7291.5288.7291.500
11/15/18290.6290.6288.7288.700
11/14/18289.6290.6289.6290.600
11/13/18286.0289.6286.0289.600
11/12/18286.7286.7286.0286.000
11/09/18287.6287.6286.7286.700
11/08/18286.9287.6286.9287.600
11/07/18282.6286.9282.6286.900
11/06/18284.3284.3282.6282.600
11/05/18281.9284.3281.9284.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83