L9H19Euro Stoxx Telcom {Mar 19}03/15/2019
LAST:

 300.2
CHANGE:
 3.93
OPEN:
296.4
HIGH:
300.2
ASK:
0.0
VOLUME:
5,154
CHANGE(%):
1.33
PREV:
296.3
LOW:
295.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19296.4300.2295.7300.25,1540
03/14/19294.6297.5294.6296.35,1540
03/13/19293.1293.6292.7293.34,1800
03/12/19293.3293.3291.1292.55,3900
03/11/19294.6294.6292.8293.64370
03/08/19291.5294.0291.5292.84370
03/07/19289.5293.1289.5291.27570
03/06/19289.0290.3288.2288.84630
03/05/19286.6291.3286.6288.77030
03/04/19287.7288.2286.9287.03810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83