L9H17Euro Stoxx Telcom {Mar 17}03/17/2017
LAST:

 353.2
CHANGE:
 1.66
OPEN:
351.5
HIGH:
353.2
ASK:
0.0
VOLUME:
3,951
CHANGE(%):
0.47
PREV:
351.5
LOW:
351.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17351.5353.2351.5353.23,9510
03/16/17349.9351.5349.4351.56,2070
03/15/17346.4347.2346.4346.97110
03/14/17349.1349.1345.7346.72,4090
03/13/17348.7350.4348.3348.43070
03/10/17349.3352.0349.3350.13330
03/09/17343.3348.8343.2348.23330
03/08/17344.4344.4342.0344.13980
03/07/17343.6343.8343.3343.61,1040
03/06/17343.8344.0343.1343.7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37