L9H17Euro Stoxx Telcom {Mar 17}01/23/2017
LAST:

 336.3
CHANGE:
 3.40
OPEN:
337.2
HIGH:
338.1
ASK:
0.0
VOLUME:
127
CHANGE(%):
1.00
PREV:
339.7
LOW:
335.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17337.2338.1335.7336.31270
01/20/17339.2340.5337.5339.75140
01/19/17336.6338.3334.2336.85140
01/18/17337.3338.4337.0337.92050
01/17/17335.6338.5334.6338.25250
01/16/17338.0338.9337.9338.02580
01/13/17337.8340.5337.1340.12540
01/12/17334.5337.4333.7337.41500
01/11/17335.8339.5335.1338.0750
01/10/17337.3337.6334.8336.96790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31