L9.CEuro Stoxx Telcom Continuation01/22/2018
LAST:

 315.0
CHANGE:
 5.60
OPEN:
313.9
HIGH:
317.0
ASK:
0.0
VOLUME:
272
CHANGE(%):
1.81
PREV:
309.4
LOW:
312.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18313.9317.0312.9315.02720
01/19/18309.4310.9309.2309.4220
01/18/18309.4309.7307.8308.51430
01/17/18309.9310.3309.1309.1380
01/16/18310.4313.0310.1311.7760
01/15/18310.0310.1308.7309.72090
01/12/18309.5310.1308.8309.8290
01/11/18311.6311.6308.1308.11830
01/10/18316.9317.1312.2312.63910
01/09/18318.8319.3318.5318.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:307.70 - 365.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23