L9.CEuro Stoxx Telcom Continuation03/23/2017
LAST:

 344.8
CHANGE:
 2.00
OPEN:
342.1
HIGH:
344.8
ASK:
0.0
VOLUME:
171
CHANGE(%):
0.59
PREV:
340.2
LOW:
340.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17342.1344.8340.1344.81710
03/22/17339.2342.7339.2342.21800
03/21/17343.4344.7339.8340.21800
03/20/17345.1345.1342.3342.51220
03/17/17351.5353.2351.5353.23,9510
03/16/17349.9351.5349.4351.56,2070
03/15/17346.4347.2346.4346.97110
03/14/17349.1349.1345.7346.72,4090
03/13/17348.7350.4348.3348.43070
03/10/17349.3352.0349.3350.13330
FUNDAMENTALS
Sector:
Industry:
52wk range:291.60 - 353.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14