L9.CEuro Stoxx Telcom Continuation05/26/2017
LAST:

 364.3
CHANGE:
 1.80
OPEN:
362.9
HIGH:
364.3
ASK:
0.0
VOLUME:
282
CHANGE(%):
0.50
PREV:
362.5
LOW:
361.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17362.9364.3361.9364.32820
05/25/17362.8363.6361.2362.56500
05/24/17362.3362.9360.6361.11,7430
05/23/17361.5364.4361.3362.71,7430
05/22/17358.3362.7358.0362.16530
05/19/17353.0357.6352.9357.41510
05/18/17354.4355.5350.3352.41420
05/17/17358.6359.8354.8355.73510
05/16/17358.5365.0358.5361.22780
05/15/17360.6361.6353.2358.2420
FUNDAMENTALS
Sector:
Industry:
52wk range:291.60 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03