L9.CEuro Stoxx Telcom Continuation07/27/2017
LAST:

 348.7
CHANGE:
 5.20
OPEN:
346.7
HIGH:
350.4
ASK:
0.0
VOLUME:
223
CHANGE(%):
1.51
PREV:
343.5
LOW:
346.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17346.7350.4346.5348.72230
07/26/17340.7344.4340.7343.51050
07/25/17341.0343.7340.4340.41820
07/24/17340.2341.2338.6339.81460
07/21/17344.3344.8339.1339.84380
07/20/17345.0345.3342.0342.4720
07/19/17339.9341.3339.4340.9300
07/18/17341.0341.1339.1339.5670
07/17/17341.7342.4340.2341.7400
07/14/17341.5342.5339.2340.11710
FUNDAMENTALS
Sector:
Industry:
52wk range:291.60 - 365.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56