L9.CEuro Stoxx Telcom Continuation05/24/2019
LAST:

 287.6
CHANGE:
 1.10
OPEN:
287.4
HIGH:
290.4
ASK:
0.0
VOLUME:
201
CHANGE(%):
0.38
PREV:
286.5
LOW:
287.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19287.4290.4287.4287.62010
05/23/19286.8287.1285.4286.52010
05/22/19285.6285.6285.5285.500
05/21/19286.2286.2285.6285.600
05/20/19290.3290.4288.3289.72820
05/17/19287.1288.9286.4287.92980
05/16/19284.5288.3284.2288.21,2980
05/15/19282.3284.0281.7283.61,2980
05/14/19283.8284.3281.6283.24010
05/13/19284.3284.5279.2280.36450
FUNDAMENTALS
Sector:
Industry:
52wk range:267.70 - 305.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83