L9.CEuro Stoxx Telcom Continuation01/19/2017
LAST:

 336.8
CHANGE:
 1.10
OPEN:
336.6
HIGH:
338.3
ASK:
0.0
VOLUME:
514
CHANGE(%):
0.33
PREV:
337.9
LOW:
334.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17336.6338.3334.2336.85140
01/18/17337.3338.4337.0337.92050
01/17/17335.6338.5334.6338.25250
01/16/17338.0338.9337.9338.02580
01/13/17337.8340.5337.1340.12540
01/12/17334.5337.4333.7337.41500
01/11/17335.8339.5335.1338.0750
01/10/17337.3337.6334.8336.96790
01/09/17338.9338.9337.2338.76790
01/06/17341.0341.0338.7340.52080
FUNDAMENTALS
Sector:
Industry:
52wk range:291.60 - 361.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71