L9.CEuro Stoxx Telcom Continuation08/17/2018
LAST:

 284.5
CHANGE:
 3.00
OPEN:
287.8
HIGH:
288.2
ASK:
0.0
VOLUME:
2,304
CHANGE(%):
1.04
PREV:
287.5
LOW:
283.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18287.8288.2283.2284.52,3040
08/16/18285.4287.6285.4287.52140
08/15/18285.1285.2284.4284.52820
08/14/18290.3291.1288.4288.52820
08/13/18286.9289.2286.9289.02800
08/10/18292.0292.4287.0287.54910
08/09/18293.1294.4292.7293.44240
08/08/18296.0296.4292.6293.61310
08/07/18295.3296.3295.1295.9150
08/06/18296.2296.2293.3294.51810
FUNDAMENTALS
Sector:
Industry:
52wk range:272.60 - 338.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83