L9.CEuro Stoxx Telcom Continuation10/17/2017
LAST:

 329.0
CHANGE:
 0.90
OPEN:
329.3
HIGH:
330.0
ASK:
0.0
VOLUME:
61
CHANGE(%):
0.27
PREV:
329.9
LOW:
328.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17329.3330.0328.6329.0610
10/16/17330.0331.1329.7329.9960
10/13/17330.0330.9329.1330.5840
10/12/17329.6329.9328.9329.51020
10/11/17331.2332.8330.0332.32,7970
10/10/17329.9329.9329.6329.660
10/09/17331.0331.0329.7330.3290
10/06/17330.0330.5328.9329.42110
10/05/17325.9330.3325.9330.02110
10/04/17328.8328.8324.5326.11470
FUNDAMENTALS
Sector:
Industry:
52wk range:291.60 - 365.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05