L9.CEuro Stoxx Telcom Continuation04/19/2018
LAST:

 295.4
CHANGE:
 0.40
OPEN:
295.0
HIGH:
295.7
ASK:
0.0
VOLUME:
1,344
CHANGE(%):
0.14
PREV:
295.0
LOW:
294.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18295.0295.7294.9295.41,3440
04/18/18297.4297.4294.8295.03450
04/17/18295.2296.4294.1296.43450
04/16/18291.9294.4291.0294.0810
04/13/18292.7294.1292.4292.71210
04/12/18290.9292.9290.2292.91450
04/11/18293.5295.1291.4291.89960
04/10/18290.6290.6288.9290.21020
04/09/18287.8289.5287.8288.52,3030
04/06/18286.0288.2284.9286.57620
FUNDAMENTALS
Sector:
Industry:
52wk range:272.60 - 365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23