L9.CEuro Stoxx Telcom Continuation02/15/2019
LAST:

 284.4
CHANGE:
 3.70
OPEN:
280.6
HIGH:
284.5
ASK:
0.0
VOLUME:
472
CHANGE(%):
1.32
PREV:
280.7
LOW:
280.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19280.6284.5280.4284.44720
02/14/19282.7282.7278.9280.71170
02/13/19280.4282.1279.9281.31,9680
02/12/19282.8282.8280.4280.52,9560
02/11/19281.1282.6280.1281.31360
02/08/19281.8282.1278.3279.93,1220
02/07/19286.7286.7282.7283.15600
02/06/19289.4290.0286.8287.43470
02/05/19283.9288.6283.9288.56290
02/04/19286.2286.2281.8282.61620
FUNDAMENTALS
Sector:
Industry:
52wk range:267.70 - 306.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83