L9.CEuro Stoxx Telcom Continuation08/20/2019
LAST:

 280.4
CHANGE:
 2.70
OPEN:
282.2
HIGH:
282.5
ASK:
0.0
VOLUME:
163
CHANGE(%):
0.95
PREV:
283.1
LOW:
280.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19282.9283.4282.1283.16010
08/16/19277.2280.3276.6280.16010
08/15/19275.8276.3273.1275.72690
08/14/19280.0280.1274.9275.12410
08/13/19278.0281.1277.1279.91530
08/12/19279.6280.7277.4278.21530
08/09/19280.4280.8270.7277.93230
08/08/19283.2283.2281.0281.51350
08/07/19282.5283.8280.3281.61350
08/06/19283.0284.2281.4281.62020
FUNDAMENTALS
Sector:
Industry:
52wk range:267.70 - 306.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83