KVZ18Eurex Silver {Dec 18}04/11/2017
LAST:

 18.26
CHANGE:
 0.30
OPEN:
17.96
HIGH:
18.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
17.96
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1717.9618.2617.9618.2600
04/10/1718.3718.3717.9617.9600
04/07/1718.2318.3718.2318.3700
04/06/1718.2318.2318.2318.2300
04/05/1718.3018.3018.2318.2300
04/04/1718.2318.3018.2318.3000
04/03/1718.2118.2318.2118.2300
03/31/1718.2118.2118.2118.2100
03/30/1718.1818.2118.1818.2100
03/29/1718.1718.1818.1718.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 20.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80