KVZ16Eurex Silver {Dec 16}12/16/2016
LAST:

 16.05
CHANGE:
 0.13
OPEN:
15.92
HIGH:
16.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
15.92
LOW:
15.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1615.9216.0515.9216.0500
12/15/1617.1917.1915.9215.9200
12/14/1616.8517.1916.8517.1900
12/13/1617.1617.1616.8516.8500
12/12/1616.8717.1616.8717.1600
12/09/1617.0617.0616.8716.8700
12/08/1617.1817.1817.0617.0600
12/07/1616.7617.1816.7617.1800
12/06/1616.7216.7616.7216.7600
12/05/1616.7316.7316.7216.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 20.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02