KVX16Eurex Silver {Nov 16}11/18/2016
LAST:

 16.51
CHANGE:
 0.44
OPEN:
16.95
HIGH:
16.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.60
PREV:
16.95
LOW:
16.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1616.9516.9516.5116.5100
11/17/1616.9916.9916.9516.9500
11/16/1617.0617.0616.9916.9900
11/15/1616.8817.0616.8817.0600
11/14/1617.6817.6816.8816.8800
11/11/1618.5718.5717.6817.6800
11/10/1618.6618.6618.5718.5700
11/09/1618.3718.6618.3718.6600
11/08/1618.0918.3718.0918.3700
11/07/1618.4218.4218.0918.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17