KVV16Eurex Silver {Oct 16}10/21/2016
LAST:

 17.51
CHANGE:
 0.04
OPEN:
17.55
HIGH:
17.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.55
LOW:
17.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1617.5517.5517.5117.5100
10/20/1617.7017.7017.5517.5500
10/19/1617.6617.7017.6617.7000
10/18/1617.4417.6617.4417.6600
10/17/1617.4017.4417.4017.4400
10/14/1617.4317.4317.4017.4000
10/13/1617.4717.4717.4317.4300
10/12/1617.5517.5517.4717.4700
10/11/1617.6817.6817.5517.5500
10/10/1617.2017.6817.2017.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03