KVU19Eurex Silver {Sep 19}01/23/2017
LAST:

 17.18
CHANGE:
 0.15
OPEN:
17.03
HIGH:
17.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
17.03
LOW:
17.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.0317.1817.0317.1800
01/20/1716.9017.0316.9017.0300
01/19/1717.2317.2316.9016.9000
01/18/1717.0917.2317.0917.2300
01/17/1716.8317.0916.8317.0900
01/16/1716.7716.8316.7716.8300
01/13/1716.7916.7916.7716.7700
01/12/1716.5516.7916.5516.7900
01/11/1716.8516.8516.5516.5500
01/10/1716.6616.8516.6616.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22