KVU19Eurex Silver {Sep 19}03/27/2017
LAST:

 18.06
CHANGE:
 0.34
OPEN:
17.72
HIGH:
18.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.92
PREV:
17.72
LOW:
17.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1717.7218.0617.7218.0600
03/24/1717.5917.7217.5917.7200
03/23/1717.5517.5917.5517.5900
03/22/1717.5517.5517.5517.5500
03/21/1717.4217.5517.4217.5500
03/20/1717.3517.4217.3517.4200
03/17/1717.3517.3517.3517.3500
03/16/1716.8917.3516.8917.3500
03/15/1716.9216.9216.8916.8900
03/14/1716.9916.9916.9216.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63