KVM18Eurex Silver {Jun 18}01/17/2017
LAST:

 17.09
CHANGE:
 0.26
OPEN:
16.83
HIGH:
17.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
16.83
LOW:
16.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.8317.0916.8317.0900
01/16/1716.7716.8316.7716.8300
01/13/1716.7916.7916.7716.7700
01/12/1716.5516.7916.5516.7900
01/11/1716.8516.8516.5516.5500
01/10/1716.6616.8516.6616.8500
01/09/1716.4716.6616.4716.6600
01/06/1716.6216.6216.4716.4700
01/05/1716.4516.6216.4516.6200
01/04/1716.4416.4516.4416.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 20.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13