KVH19Eurex Silver {Mar 19}03/24/2017
LAST:

 17.72
CHANGE:
 0.13
OPEN:
17.59
HIGH:
17.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
17.59
LOW:
17.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.5917.7217.5917.7200
03/23/1717.5517.5917.5517.5900
03/22/1717.5517.5517.5517.5500
03/21/1717.4217.5517.4217.5500
03/20/1717.3517.4217.3517.4200
03/17/1717.3517.3517.3517.3500
03/16/1716.8917.3516.8917.3500
03/15/1716.9216.9216.8916.8900
03/14/1716.9916.9916.9216.9200
03/13/1716.9316.9916.9316.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 20.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28