KVH18Eurex Silver {Mar 18}01/13/2017
LAST:

 16.77
CHANGE:
 0.02
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.79
LOW:
16.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.7916.7916.7716.7700
01/12/1716.5516.7916.5516.7900
01/11/1716.8516.8516.5516.5500
01/10/1716.6616.8516.6616.8500
01/09/1716.4716.6616.4716.6600
01/06/1716.6216.6216.4716.4700
01/05/1716.4516.6216.4516.6200
01/04/1716.4416.4516.4416.4500
01/03/1716.0316.4416.0316.4400
01/02/1716.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.82 - 20.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96